Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.63% |
| 482 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | -0.13% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.41% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
| 422 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.66万 | $5,492.92万 | 0.51% |
| 95 |
AMDBAMDB
|
$530.03 | $539.24 | $494.19 | $307.78万 | — | 4.47% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.00万 | — | -13.56% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.36 | $915.86 | $827.77 | $5,360.39万 | $1.10亿 | 0.37% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $693.14万 | $3.70亿 | 1.95% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 440 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gram _币种排行
Hedera _比特币行情
Ether.fi _比特币
Sophon _比特币
LayerZero _加密货币行情
Act I : The _币种排行
达世币 _比特币
Shiba Inu _BTC行情
瑞波币 _以太坊ETH价格
Midnight _加密货币行情
Aave _比特币
Particle _加密货币行情
Pump.fun _比特币行情
NFPrompt _比特币行情
莱特币 _加密货币行情
Polygon _数字货币市值
Shiba Inu _数字货币市值
TONToken _BTC行情
BitTensor _以太坊ETH价格
Aave _BTC行情
Sui _以太坊ETH价格
Aptos _BTC行情
QQQB _BTC行情
比特现金 _加密货币行情
TQQQB _加密货币行情
大零币 _BTC行情
Official _以太坊ETH价格
Pyth Network _以太坊ETH价格
USDC _数字货币市值
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
USD.AI _加密货币行情
Solana _BTC行情
Ether.fi _比特币行情
Aptos _比特币行情
Holo _BTC行情
KORUB _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币行情