BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-11 10:55:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,258.69万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GRTThe Graph	$0.01773	$0.01847	$0.01736	$79.27万	$1.68亿	-2.90%
682	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.91万	$1,513.66万	0.91%
482	FIDABonfida	$0.01525	$0.01572	$0.01506	$23.73万	$1,507.87万	0.13%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
220	GIGGLEGiggle Fund	$28.16	$29.15	$27.67	$79.34万	$2,791.85万	-1.19%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$76.78万	$3,804.11万	-4.00%
420	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.73万	$5,492.92万	0.51%
95	AMDBAMDB	$531.01	$539.24	$494.19	$307.72万	—	4.69%
479	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.01万	—	-13.52%
6	USD1USD1	$0.99934	$0.99971	$0.99891	$1.73亿	$32.61亿	0.04%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$889.52	$915.86	$827.77	$5,360.82万	$1.10亿	0.42%
56	FETArtificial Superintelligence A	$0.1462	$0.1474	$0.1401	$691.70万	$3.70亿	1.60%
483	BREVBrevis	$0.0682	$0.0715	$0.0676	$23.62万	$1,707.65万	-2.57%
135	SYNSynapse	$0.13104	$0.14347	$0.12727	$154.80万	$2,877.13万	-2.91%
117	RAYRaydium	$1.6396	$1.72	$1.61	$201.07万	$4.44亿	-4.76%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.41万	$2,896.69万	0.34%