艾达币
ADA · 美元计价
$0.1747
-1.30%
≈ ￥1.153
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.177
24H 成交量$1,410.23万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 1.34% |
| 482 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $23.79万 | $1,507.87万 | -0.07% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 221 |
GIGGLEGiggle Fund
|
$27.93 | $29.15 | $27.67 | $79.11万 | $2,791.85万 | -1.55% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 422 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $30.61万 | $5,492.92万 | 0.31% |
| 96 |
AMDBAMDB
|
$532.28 | $539.24 | $494.19 | $304.45万 | — | 4.43% |
| 472 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.83万 | — | -13.69% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.91 | $915.86 | $827.77 | $5,361.12万 | $1.10亿 | 0.75% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 484 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -2.87% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
| 432 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.05万 | $2,896.69万 | -0.17% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
CyberConnect _以太坊ETH价格
达世币 _比特币行情
NBISB _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
Solana _加密货币行情
Internet _数字货币市值
Artificial _数字货币市值
Pepe _数字货币市值
Filecoin _比特币行情
Aster _比特币行情
USD.AI _比特币行情
LayerZero _比特币
SNXXB _BTC行情
大零币 _BTC行情
Tether Gold _BTC行情
Internet _BTC行情
First Digital _比特币
恒星币 _比特币行情
SOXSB _BTC行情
Internet _比特币行情
United Stables _数字货币市值
Aerodrome _BTC行情
Hedera _数字货币市值
Artificial _比特币行情
USD1 _BTC行情
AMDB _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Shiba Inu _比特币
Official _数字货币市值
LayerZero _加密货币行情
牛来 _比特币
PAX Gold _加密货币行情
USD.AI _以太坊ETH价格
Holo _加密货币行情
NFPrompt _比特币行情
Polygon _以太坊ETH价格
EUR _以太坊ETH价格