BIO Protocol
BIO · 美元计价
$0.02022
0.95%
≈ ￥0.133452
($0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.02003
24H 成交量$65.27万
流通市值$3,216.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $78.27万 | $1.68亿 | -3.46% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.05% |
| 517 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 237 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.51% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.38万 | $3,804.11万 | -6.14% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.92% |
| 90 |
AMDBAMDB
|
$537.47 | $539.24 | $494.19 | $322.35万 | — | 5.83% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.12万 | — | -13.02% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.8 | $915.86 | $827.77 | $5,638.80万 | $1.10亿 | 1.86% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1483 | $0.1401 | $748.60万 | $3.70亿 | 1.59% |
| 485 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.52万 | $1,707.65万 | -3.13% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.91万 | $2,877.13万 | -1.11% |
| 116 |
RAYRaydium
|
$1.6351 | $1.71 | $1.61 | $188.87万 | $4.44亿 | -3.77% |
| 440 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.34万 | $2,896.69万 | -0.86% |
相关站点
共 40 个
Chainlink _加密货币行情
Pyth Network _比特币
LayerZero _加密货币行情
莱特币 _比特币
Act I : The _比特币
CyberConnect _币种排行
恒星币 _币种排行
Sui _以太坊ETH价格
CyberConnect _比特币行情
EUR _比特币行情
BitTensor _比特币行情
达世币 _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _比特币行情
StraitsX USD _BTC行情
Ethena USDe _比特币
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _数字货币市值
LayerZero _加密货币行情
Hedera _比特币行情
Internet _以太坊ETH价格
Pump.fun _比特币
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _比特币行情
Pepe _币种排行
USD1 _加密货币行情
狗币 _比特币
达世币 _BTC行情
Arbitrum _数字货币市值
Quant _比特币
牛来 _以太坊ETH价格
Pyth Network _币种排行
波场 _以太坊ETH价格
Plasma _比特币行情
艾达币 _比特币
Pudgy Penguins _币种排行
Aave _比特币