Chiliz
CHZ · 美元计价
$0.0109
-0.64%
≈ ￥0.07194
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01097
24H 成交量$60.20万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 494 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.88万 | $1,507.87万 | 0.07% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.06% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.22% |
| 95 |
AMDBAMDB
|
$532.53 | $539.24 | $494.19 | $311.32万 | — | 5.96% |
| 482 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.90万 | — | -12.85% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.03% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.7 | $915.86 | $827.77 | $5,396.45万 | $1.10亿 | 2.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 487 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.41万 | $1,707.65万 | -2.86% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
相关站点
共 40 个
大零币 _数字货币市值
SNXXB _加密货币行情
Ether.fi _比特币
Chainlink _BTC行情
Arbitrum _币种排行
艾达币 _BTC行情
CyberConnect _比特币
Wrapped _数字货币市值
Worldcoin _比特币行情
Injective _加密货币行情
EUR _比特币行情
Polkadot _比特币
NBISB _BTC行情
比特现金 _数字货币市值
波场 _比特币
Arbitrum _币种排行
KORUB _比特币
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
Shiba Inu _BTC行情
Filecoin _以太坊ETH价格
QQQB _比特币
莱特币 _数字货币市值
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Wrapped _加密货币行情
Ethena USDe _以太坊ETH价格
Injective _比特币
BENQI _加密货币行情
Wrapped _比特币
Wrapped _加密货币行情
币安币 _数字货币市值
Ondo _比特币
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Official _以太坊ETH价格
莱特币 _加密货币行情
Caldera _以太坊ETH价格
Wrapped _数字货币市值
Sophon _币种排行