COHRB
COHRB · 美元计价
$230.62
2.35%
≈ ￥1522.09
($5.30)
更新于 2026-11-11 14:20:04
24H 最高$231.24
24H 最低$207.43
今日开盘$225.32
24H 成交量$49.47万
流通市值—
24H 涨跌额($5.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $76.95万 | $1.68亿 | -4.05% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.07万 | $1,513.66万 | -0.24% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.28万 | $1,507.87万 | -1.17% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 244 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $71.44万 | $2,791.85万 | -1.59% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 180 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $101.75万 | $3,804.11万 | -2.85% |
| 418 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.86万 | $5,492.92万 | 0.71% |
| 88 |
AMDBAMDB
|
$539 | $540.30 | $494.19 | $329.15万 | — | 6.51% |
| 479 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.33万 | — | -12.65% |
| 6 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.76 | $915.86 | $827.77 | $5,777.61万 | $1.10亿 | 1.84% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1485 | $0.1401 | $754.86万 | $3.70亿 | 1.38% |
| 493 |
BREVBrevis
|
$0.0676 | $0.0715 | $0.0676 | $22.94万 | $1,707.65万 | -3.57% |
| 147 |
SYNSynapse
|
$0.12968 | $0.14347 | $0.12727 | $134.09万 | $2,877.13万 | -3.86% |
| 116 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -3.35% |
| 441 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $27.96万 | $2,896.69万 | -1.54% |
相关站点
共 40 个
瑞波币 _比特币行情
Holo _数字货币市值
Holo _加密货币行情
USD.AI _币种排行
Ether.fi _数字货币市值
AMDB _数字货币市值
Sui _以太坊ETH价格
AMDB _币种排行
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
TONToken _数字货币市值
Aptos _BTC行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _比特币
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _比特币行情
瑞波币 _比特币行情
Aave _比特币
NBISB _BTC行情
莱特币 _比特币
Aster _以太坊ETH价格
StraitsX USD _加密货币行情
Caldera _加密货币行情
Arbitrum _BTC行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _币种排行
达世币 _数字货币市值
BEB _比特币行情
Pepe _比特币行情
Ethena _数字货币市值
Internet _数字货币市值
USD.AI _以太坊ETH价格
Ethena USDe _加密货币行情
Internet _数字货币市值