CRWVB
CRWVB · 美元计价
$56.19
13.56%
≈ ￥370.854
($6.71)
更新于 2026-11-11 13:40:02
24H 最高$57.56
24H 最低$46.51
今日开盘$49.48
24H 成交量$184.17万
流通市值—
24H 涨跌额($6.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -3.72% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.00% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 237 |
GIGGLEGiggle Fund
|
$28.01 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.72% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.31万 | $3,804.11万 | -6.22% |
| 419 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.71% |
| 89 |
AMDBAMDB
|
$536.37 | $539.24 | $494.19 | $322.52万 | — | 5.22% |
| 477 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.32万 | — | -12.91% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.17 | $915.86 | $827.77 | $5,649.90万 | $1.10亿 | 1.12% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $750.53万 | $3.70亿 | 1.38% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.53万 | $1,707.65万 | -3.26% |
| 147 |
SYNSynapse
|
$0.13018 | $0.14347 | $0.12727 | $134.79万 | $2,877.13万 | -1.57% |
| 116 |
RAYRaydium
|
$1.6349 | $1.71 | $1.61 | $188.77万 | $4.44亿 | -3.58% |
| 439 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.02% |
相关站点
共 40 个
Gram _比特币
United Stables _BTC行情
Polygon _加密货币行情
Avalanche _比特币
Quant _比特币行情
Prometeus _以太坊ETH价格
Particle _币种排行
NBISB _数字货币市值
EUR _BTC行情
狗币 _比特币
Near Protocol _以太坊ETH价格
Ethena _币种排行
StraitsX USD _以太坊ETH价格
Initia _币种排行
Injective _加密货币行情
Hedera _加密货币行情
以太坊 _BTC行情
ONEchain _币种排行
比特币 _数字货币市值
Pyth Network _以太坊ETH价格
Pepe _比特币行情
Chainlink _BTC行情
Gram _比特币行情
比特币 _币种排行
ONEchain _币种排行
艾达币 _比特币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Midnight _加密货币行情
狗币 _BTC行情
Ripple USD _币种排行
币安币 _数字货币市值
比特币 _BTC行情
大零币 _比特币
Arbitrum _比特币
United Stables _加密货币行情
狗币 _加密货币行情
USD1 _加密货币行情
Particle _比特币行情
Ethena USDe _BTC行情