Convex Finance
CVX · 美元计价
$1.724
-2.54%
≈ ￥11.3784
(-$0.05)
更新于 2026-11-11 10:55:01
24H 最高$1.80
24H 最低$1.69
今日开盘$1.769
24H 成交量$43.03万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.34万 | $2,791.85万 | -1.19% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.78万 | $3,804.11万 | -4.00% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $1.10亿 | 0.42% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1474 | $0.1401 | $691.70万 | $3.70亿 | 1.60% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
| 117 |
RAYRaydium
|
$1.6396 | $1.72 | $1.61 | $201.07万 | $4.44亿 | -4.76% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | 0.34% |
相关站点
共 40 个
Hyperliquid _比特币行情
Particle _BTC行情
Sui _比特币
Hyperliquid _BTC行情
Solana _比特币
RWUSD _以太坊ETH价格
Injective _加密货币行情
Worldcoin _BTC行情
StraitsX USD _BTC行情
Prometeus _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _比特币
Uniswap _BTC行情
TONToken _数字货币市值
Injective _加密货币行情
Ripple USD _比特币
Prometeus _加密货币行情
比特现金 _BTC行情
NBISB _比特币
BEAMX _比特币
Injective _BTC行情
Wrapped _加密货币行情
大零币 _比特币行情
币安币 _BTC行情
Binance _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
Pudgy Penguins _比特币
以太坊 _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _BTC行情
波场 _加密货币行情
达世币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
Solana _以太坊ETH价格
波场 _数字货币市值