DIA
DIA · 美元计价
$0.1297
-0.31%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1301
24H 成交量$6.00万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.85万 | $1.68亿 | -2.14% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 484 |
FIDABonfida
|
$0.01519 | $0.01572 | $0.01506 | $23.67万 | $1,507.87万 | -0.13% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $79.30万 | $2,791.85万 | -1.16% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 228 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.12万 | $3,804.11万 | -3.59% |
| 419 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$531.03 | $539.24 | $494.19 | $304.85万 | — | 4.59% |
| 469 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $25.01万 | — | -13.68% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.33 | $915.86 | $827.77 | $5,362.26万 | $1.10亿 | 0.87% |
| 56 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $685.85万 | $3.70亿 | 1.32% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.69万 | $1,707.65万 | -2.58% |
| 133 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $155.97万 | $2,877.13万 | -3.04% |
| 117 |
RAYRaydium
|
$1.6427 | $1.72 | $1.61 | $201.46万 | $4.44亿 | -3.94% |
| 443 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.30万 | $2,896.69万 | 0.69% |
相关站点
共 40 个
Pyth Network _BTC行情
Gram _BTC行情
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
BEB _BTC行情
TONToken _比特币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
Sui _币种排行
Initia _比特币行情
TONToken _比特币行情
ONEchain _币种排行
Initia _数字货币市值
PAX Gold _比特币行情
Particle _比特币
USD1 _BTC行情
Aster _币种排行
Arbitrum _加密货币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Chainlink _数字货币市值
ONEchain _比特币
USDC _加密货币行情
牛来 _BTC行情
SOXSB _比特币
United Stables _币种排行
Holo _加密货币行情
Shiba Inu _BTC行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
比特币
Pudgy Penguins _BTC行情
Uniswap _比特币
Avalanche _比特币
Holo _以太坊ETH价格
Act I : The _币种排行