DJTB
DJTB · 美元计价
$4.34
5.60%
≈ ￥28.644
($0.23)
更新于 2026-11-11 15:10:07
24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.38万
流通市值—
24H 涨跌额($0.23)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 241 |
GIGGLEGiggle Fund
|
$27.7 | $29.15 | $27.62 | $72.62万 | $2,791.85万 | -2.77% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 177 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $103.09万 | $3,804.11万 | -2.37% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 86 |
AMDBAMDB
|
$537.27 | $540.34 | $494.19 | $351.63万 | — | 6.94% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.18 | $915.86 | $827.77 | $6,019.68万 | $1.10亿 | 2.23% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 472 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 435 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.74万 | $2,896.69万 | -1.88% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Injective _比特币
以太坊 _BTC行情
Render _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币
RWUSD _BTC行情
Pump.fun _币种排行
USD1 _数字货币市值
USD1 _加密货币行情
Hedera _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _加密货币行情
Particle _BTC行情
波场 _加密货币行情
Shiba Inu _比特币
PAX Gold _数字货币市值
MegaETH _BTC行情
Holo _比特币行情
Hyperliquid _BTC行情
Official _数字货币市值
MegaETH _加密货币行情
Wrapped _加密货币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
Ether.fi _比特币
牛来 _数字货币市值
Solana _以太坊ETH价格
PAX Gold _比特币
First Digital _以太坊ETH价格
LayerZero _数字货币市值
Aave _BTC行情
Arbitrum _比特币行情
Aave _数字货币市值
达世币 _币种排行
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Render _比特币
Polygon _比特币