埃欧塔
IOTA · 美元计价
$0.0348
0.29%
≈ ￥0.22968
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.22万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 495 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.85万 | $1,507.87万 | -0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $79.13万 | $2,791.85万 | -0.85% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.22% |
| 95 |
AMDBAMDB
|
$534.78 | $539.24 | $494.19 | $311.48万 | — | 6.46% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.89万 | — | -12.77% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.61亿 | 0.02% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.26 | $915.86 | $827.77 | $5,407.47万 | $1.10亿 | 2.18% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.40万 | $1,707.65万 | -2.86% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
相关站点
共 40 个
USD.AI _BTC行情
Binance _比特币
Plasma _比特币
United Stables _以太坊ETH价格
Injective _比特币
狗币 _比特币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
ONEchain _比特币
ONEchain _比特币行情
Act I : The _比特币
NBISB _加密货币行情
以太坊 _币种排行
USDC _加密货币行情
Prometeus _比特币行情
Holo _以太坊ETH价格
QQQB _加密货币行情
Particle _币种排行
Aerodrome _数字货币市值
Uniswap _币种排行
BEB _数字货币市值
以太坊 _以太坊ETH价格
MegaETH _比特币
牛来 _币种排行
Polygon _BTC行情
波场 _加密货币行情
Wrapped _BTC行情
Worldcoin _数字货币市值
Internet _加密货币行情
Wrapped _比特币行情
牛来 _加密货币行情
大零币 _BTC行情
Aave _BTC行情
狗币 _币种排行
Gram _加密货币行情
AMDB _币种排行
Aster _以太坊ETH价格
波场 _数字货币市值
Wrapped _以太坊ETH价格
Act I : The _数字货币市值