Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.13% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 493 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.23万 | $1,507.87万 | 0.26% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.50万 | $2,791.85万 | -1.02% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.48% |
| 420 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 1.53% |
| 95 |
AMDBAMDB
|
$531.7 | $539.24 | $494.19 | $310.44万 | — | 5.93% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.00万 | — | -13.01% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.01 | $915.86 | $827.77 | $5,399.70万 | $1.10亿 | 1.89% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $740.09万 | $3.70亿 | 2.58% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.77万 | $1,707.65万 | -2.86% |
| 138 |
SYNSynapse
|
$0.1312 | $0.14347 | $0.12727 | $152.09万 | $2,877.13万 | -2.89% |
| 119 |
RAYRaydium
|
$1.6476 | $1.71 | $1.61 | $185.20万 | $4.44亿 | -2.58% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | 0.52% |
相关站点
共 40 个
Wrapped _加密货币行情
比特现金 _比特币行情
BFUSD _数字货币市值
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
SOXSB _加密货币行情
Polkadot _加密货币行情
莱特币 _数字货币市值
以太坊 _比特币
艾达币 _加密货币行情
MegaETH _币种排行
Injective _加密货币行情
大零币 _BTC行情
Sui _BTC行情
Render _比特币
Wrapped _以太坊ETH价格
MegaETH _以太坊ETH价格
USD.AI _以太坊ETH价格
LayerZero _比特币
比特现金 _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Binance _比特币行情
Act I : The _币种排行
PAX Gold _加密货币行情
Internet _比特币行情
Internet _币种排行
恒星币 _比特币
Ondo _数字货币市值
Binance _币种排行
Ethena _比特币
Caldera _币种排行
ONEchain _比特币行情
牛来 _比特币行情
Polygon _比特币行情
Internet _加密货币行情
AMDB _比特币
Arbitrum _数字货币市值
Pudgy Penguins _比特币