Kyber Network Crystal
KNC · 美元计价
$0.1028
-0.68%
≈ ￥0.67848
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1035
24H 成交量$10.02万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.24 | $29.15 | $27.67 | $79.02万 | $2,791.85万 | -0.84% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 417 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0951 | $31.29万 | $5,492.92万 | 1.32% |
| 94 |
AMDBAMDB
|
$536.53 | $539.24 | $494.19 | $313.58万 | — | 7.20% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.01% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.9 | $915.86 | $827.77 | $5,447.64万 | $1.10亿 | 2.98% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | 0.34% |
相关站点
共 40 个
TONToken _币种排行
Ripple USD _BTC行情
Aster _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USD.AI _BTC行情
BFUSD _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币
大零币 _以太坊ETH价格
Pump.fun _币种排行
USD1 _以太坊ETH价格
Act I : The _BTC行情
TONToken _以太坊ETH价格
Binance _币种排行
Shiba Inu _币种排行
KORUB _比特币
AMDB _币种排行
Ondo _币种排行
Uniswap _数字货币市值
TQQQB _数字货币市值
SNXXB _数字货币市值
StraitsX USD _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Aptos _数字货币市值
Wrapped _数字货币市值
LayerZero _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
BEAMX _加密货币行情
Gram _数字货币市值
USD.AI _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _BTC行情
比特币 _加密货币行情
Solana _以太坊ETH价格
Sophon _币种排行
BEAMX _加密货币行情