Manta Network
MANTA · 美元计价
$0.04991
-2.37%
≈ ￥0.329406
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.05219
24H 最低$0.0495
今日开盘$0.05112
24H 成交量$34.33万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.57万 | $1.68亿 | -3.34% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.26% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.09万 | $2,791.85万 | -1.19% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.69万 | $3,804.11万 | -5.19% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 1.22% |
| 94 |
AMDBAMDB
|
$536.25 | $539.24 | $494.19 | $313.55万 | — | 6.33% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1482 | $0.1401 | $747.34万 | $3.70亿 | 2.00% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.44万 | $1,707.65万 | -2.57% |
| 147 |
SYNSynapse
|
$0.13098 | $0.14347 | $0.12727 | $135.28万 | $2,877.13万 | -2.75% |
| 119 |
RAYRaydium
|
$1.6466 | $1.71 | $1.61 | $189.93万 | $4.44亿 | -3.26% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.38万 | $2,896.69万 | 0.00% |
相关站点
共 40 个
ONEchain _数字货币市值
PAX Gold _数字货币市值
Filecoin _比特币
Midnight _比特币行情
Tether Gold _加密货币行情
Particle _加密货币行情
Ondo _比特币行情
NFPrompt _比特币行情
QQQB _加密货币行情
BEAMX _加密货币行情
Shiba Inu _加密货币行情
Polkadot _比特币行情
Holo _BTC行情
Ethena USDe _数字货币市值
波场 _数字货币市值
BEB _以太坊ETH价格
瑞波币 _比特币
Shiba Inu _比特币
Filecoin _数字货币市值
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Sophon _BTC行情
Ripple USD _BTC行情
比特现金 _加密货币行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
Prometeus _比特币
Polygon _BTC行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
Ripple USD _币种排行
BEAMX _比特币
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _比特币