Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $78.13万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 1.34% |
| 482 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $23.79万 | $1,507.87万 | -0.07% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.19万 | $2,791.85万 | -1.66% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 227 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.44% |
| 422 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $30.61万 | $5,492.92万 | 0.31% |
| 96 |
AMDBAMDB
|
$530.13 | $539.24 | $494.19 | $302.10万 | — | 3.92% |
| 472 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.83万 | — | -13.69% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.93 | $915.86 | $827.77 | $5,361.41万 | $1.10亿 | 0.19% |
| 56 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $683.80万 | $3.70亿 | 0.56% |
| 484 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -2.87% |
| 133 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $156.77万 | $2,877.13万 | -3.74% |
| 116 |
RAYRaydium
|
$1.6317 | $1.72 | $1.61 | $204.58万 | $4.44亿 | -4.46% |
| 432 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.05万 | $2,896.69万 | -0.17% |
相关站点
共 40 个
Solana _数字货币市值
大零币 _币种排行
Artificial _BTC行情
First Digital _加密货币行情
Arbitrum _币种排行
BENQI _比特币
Wrapped _比特币
USD.AI _比特币
AMDB _比特币
Bubblemaps _币种排行
Polygon _BTC行情
以太坊 _BTC行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _币种排行
恒星币 _BTC行情
BEB _BTC行情
Hedera _数字货币市值
Ethena USDe _BTC行情
NBISB _BTC行情
Aptos _比特币
Particle _加密货币行情
TONToken _加密货币行情
NBISB _比特币
Aster _币种排行
Near Protocol _比特币
Aave _比特币行情
BFUSD _比特币行情
Ondo _数字货币市值
MegaETH _加密货币行情
BENQI _数字货币市值
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Aster _加密货币行情
达世币 _比特币行情
SOXSB _数字货币市值
TQQQB _比特币行情
QQQB _比特币行情
Binance _BTC行情
Act I : The _币种排行