Orca
ORCA · 美元计价
$1.266
-6.01%
≈ ￥8.3556
(-$0.08)
更新于 2026-11-11 11:35:01
24H 最高$1.36
24H 最低$1.26
今日开盘$1.347
24H 成交量$71.81万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 492 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.00% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.13% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.12% |
| 97 |
AMDBAMDB
|
$532.71 | $539.24 | $494.19 | $307.74万 | — | 5.80% |
| 481 |
HIMSBHIMSB
|
$19.25 | $23.01 | $18.44 | $24.00万 | — | -13.37% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.8 | $915.86 | $827.77 | $5,394.57万 | $1.10亿 | 1.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 483 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.78万 | $1,707.65万 | -2.72% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 441 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.47万 | $2,896.69万 | 0.00% |
相关站点
共 40 个
Near Protocol _数字货币市值
Artificial _BTC行情
SNXXB _加密货币行情
ONEchain _BTC行情
Arbitrum _币种排行
RWUSD _以太坊ETH价格
大零币 _比特币
Holo _比特币行情
Sui _币种排行
NBISB _BTC行情
KORUB _加密货币行情
QQQB _比特币行情
以太坊 _比特币
Binance _数字货币市值
BFUSD _数字货币市值
United Stables _数字货币市值
Midnight _以太坊ETH价格
USDC _币种排行
Render _加密货币行情
狗币 _比特币
恒星币 _比特币行情
EUR _比特币
Plasma _币种排行
Solana _数字货币市值
Aster _数字货币市值
Ondo _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _比特币
Solana _币种排行
Polygon _BTC行情
Aster _币种排行
MegaETH _比特币行情
Sophon _加密货币行情
比特币 _以太坊ETH价格
Artificial _数字货币市值
USD.AI _BTC行情
TQQQB _币种排行
瑞波币 _加密货币行情
Quant _比特币
Sophon _加密货币行情