Succinct
PROVE · 美元计价
$0.175
3.00%
≈ ￥1.155
($0.01)
更新于 2026-11-11 11:10:02
24H 最高$0.1759
24H 最低$0.165
今日开盘$0.1699
24H 成交量$18.79万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 488 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.13% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 221 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $79.39万 | $2,791.85万 | -0.85% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.71% |
| 95 |
AMDBAMDB
|
$532.92 | $539.24 | $494.19 | $308.63万 | — | 5.03% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.06万 | — | -13.40% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.82 | $915.86 | $827.77 | $5,349.39万 | $1.10亿 | 0.82% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $695.07万 | $3.70亿 | 2.30% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.71% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
| 440 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.52万 | $2,896.69万 | 0.52% |
相关站点
共 40 个
Render _数字货币市值
Polkadot _加密货币行情
SNXXB _BTC行情
Arbitrum _币种排行
Ether.fi _币种排行
Artificial _币种排行
Polkadot _比特币
LayerZero _币种排行
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Solana _BTC行情
Pump.fun _比特币
Solana _比特币行情
Aave _BTC行情
QQQB _BTC行情
Injective _比特币
Filecoin _以太坊ETH价格
TQQQB _币种排行
MegaETH _BTC行情
NFPrompt _币种排行
MegaETH _以太坊ETH价格
Near Protocol _比特币
Midnight _加密货币行情
币安币 _比特币
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
KORUB _BTC行情
Plasma _加密货币行情
MegaETH _币种排行
USD.AI _比特币
Pepe _BTC行情
Ripple USD _比特币
PAX Gold _比特币
波场 _加密货币行情
比特币 _比特币行情
PAX Gold _比特币
ONEchain _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情