QCOMB
QCOMB · 美元计价
$177.93
4.72%
≈ ￥1174.34
($8.02)
更新于 2026-11-11 11:20:02
24H 最高$177.96
24H 最低$166.49
今日开盘$169.91
24H 成交量$48.44万
流通市值—
24H 涨跌额($8.02)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.01% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 488 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 221 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.45万 | $2,791.85万 | -0.95% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $3,804.11万 | -4.41% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 1.22% |
| 95 |
AMDBAMDB
|
$533.03 | $539.24 | $494.19 | $309.53万 | — | 5.30% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $915.86 | $827.77 | $5,377.93万 | $1.10亿 | 1.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.70亿 | 2.44% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.29% |
| 137 |
SYNSynapse
|
$0.13115 | $0.14347 | $0.12727 | $153.86万 | $2,877.13万 | -2.88% |
| 119 |
RAYRaydium
|
$1.6518 | $1.71 | $1.61 | $193.60万 | $4.44亿 | -2.78% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.55万 | $2,896.69万 | 0.52% |
相关站点
共 40 个
Internet _BTC行情
以太坊 _比特币行情
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
Solana _加密货币行情
比特币 _加密货币行情
Act I : The _加密货币行情
BENQI _比特币
牛来 _币种排行
NBISB _数字货币市值
以太坊 _比特币
Pyth Network _数字货币市值
Act I : The _数字货币市值
KORUB _比特币行情
莱特币 _数字货币市值
Ethena _数字货币市值
BEB _比特币
USDC _加密货币行情
Sui _比特币行情
Avalanche _加密货币行情
LayerZero _BTC行情
Binance _比特币行情
KORUB _币种排行
RWUSD _以太坊ETH价格
BENQI _以太坊ETH价格
BEAMX _数字货币市值
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币
Pyth Network _BTC行情
BFUSD _以太坊ETH价格
Avalanche _加密货币行情