SpaceX Tokenized bStocks
SPCXB · 美元计价
$145.15
2.97%
≈ ￥957.99
($4.18)
更新于 2026-11-11 12:05:02
24H 最高$145.27
24H 最低$137.07
今日开盘$140.97
24H 成交量$1,989.92万
流通市值$7,642.99万
24H 涨跌额($4.18)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.15万 | $1.68亿 | -3.43% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.53% |
| 494 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.80万 | $1,507.87万 | -0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.20万 | $2,791.85万 | -1.09% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $3,804.11万 | -4.92% |
| 421 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.06万 | $5,492.92万 | 1.02% |
| 95 |
AMDBAMDB
|
$537.73 | $539.24 | $494.19 | $311.74万 | — | 7.12% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.02% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $1.10亿 | 2.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1479 | $0.1401 | $739.12万 | $3.70亿 | 2.01% |
| 485 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.49万 | $1,707.65万 | -3.13% |
| 142 |
SYNSynapse
|
$0.13166 | $0.14347 | $0.12727 | $145.95万 | $2,877.13万 | -2.49% |
| 119 |
RAYRaydium
|
$1.6542 | $1.71 | $1.61 | $190.61万 | $4.44亿 | -2.93% |
| 441 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | 0.52% |
相关站点
共 40 个
波场 _比特币行情
Official _加密货币行情
USD1 _币种排行
币安币 _以太坊ETH价格
AMDB _加密货币行情
Quant _BTC行情
KORUB _加密货币行情
Caldera _比特币行情
Ethena USDe _加密货币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Internet _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币
Aave _比特币行情
Tether Gold _BTC行情
ONEchain _比特币
牛来 _数字货币市值
Holo _加密货币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
恒星币 _加密货币行情
Ethena USDe _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币
TONToken _币种排行
Polkadot _BTC行情
EUR _币种排行
Injective _币种排行
牛来 _加密货币行情
BFUSD _加密货币行情
Sophon _比特币
波场 _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _加密货币行情
USD.AI _币种排行
Pyth Network _BTC行情