Tensor
TNSR · 美元计价
$0.0247
-0.40%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$15.41万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.65万 | $1.68亿 | -4.14% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.33% |
| 514 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $20.85万 | $1,507.87万 | -1.17% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 237 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $73.67万 | $2,791.85万 | -1.68% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.21万 | $3,804.11万 | -6.46% |
| 420 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.33万 | $5,492.92万 | 0.92% |
| 91 |
AMDBAMDB
|
$535.5 | $539.24 | $494.19 | $321.49万 | — | 5.77% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.03万 | — | -12.74% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.00% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $743.68万 | $3.70亿 | 1.45% |
| 482 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.67万 | $1,707.65万 | -3.40% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $135.20万 | $2,877.13万 | -2.73% |
| 118 |
RAYRaydium
|
$1.6307 | $1.71 | $1.61 | $190.48万 | $4.44亿 | -4.03% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -1.02% |
相关站点
共 40 个
Chainlink _加密货币行情
Aptos _以太坊ETH价格
MegaETH _BTC行情
CyberConnect _比特币
Sui _比特币行情
以太坊 _数字货币市值
Act I : The _数字货币市值
SNXXB _比特币
TQQQB _BTC行情
NFPrompt _币种排行
AMDB _比特币行情
SOXSB _比特币
Holo _以太坊ETH价格
CyberConnect _币种排行
Holo _加密货币行情
Aave _比特币
LayerZero _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币
Binance _比特币
BEB _数字货币市值
Polkadot _BTC行情
RWUSD _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
Pepe _BTC行情
RWUSD _加密货币行情
TQQQB _加密货币行情
BENQI _币种排行
ONEchain _数字货币市值
Official _以太坊ETH价格
BitTensor _比特币
SNXXB _比特币行情
Shiba Inu _币种排行
Aster _BTC行情
Near Protocol _以太坊ETH价格
Shiba Inu _以太坊ETH价格
NBISB _比特币