TQQQB
TQQQB · 美元计价
$59
3.04%
≈ ￥389.4
($1.74)
更新于 2026-11-11 13:05:03
24H 最高$59.00
24H 最低$54.60
今日开盘$57.26
24H 成交量$891.02万
流通市值—
24H 涨跌额($1.74)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -4.14% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 223 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $77.89万 | $2,791.85万 | -2.16% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $3,804.11万 | -6.38% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $748.33万 | $3.70亿 | 1.45% |
| 481 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -3.25% |
| 147 |
SYNSynapse
|
$0.13061 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -2.19% |
| 118 |
RAYRaydium
|
$1.6346 | $1.71 | $1.61 | $190.55万 | $4.44亿 | -3.94% |
| 438 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.40万 | $2,896.69万 | -0.51% |
相关站点
共 40 个
Filecoin _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币
Polygon _币种排行
Near Protocol _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _数字货币市值
EUR _数字货币市值
Near Protocol _BTC行情
NFPrompt _数字货币市值
Midnight _以太坊ETH价格
BitTensor _比特币
Prometeus _BTC行情
BitTensor _以太坊ETH价格
Polygon _币种排行
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _比特币
Aster _比特币
狗币 _比特币
BFUSD _比特币
Arbitrum _BTC行情
Pepe _比特币行情
Pepe _BTC行情
QQQB _比特币行情
Chainlink _BTC行情
BENQI _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _数字货币市值
AMDB _加密货币行情
Bubblemaps _比特币
AMDB _加密货币行情
NFPrompt _加密货币行情
USD.AI _BTC行情
Aptos _加密货币行情
KORUB _BTC行情
PAX Gold _BTC行情
Quant _加密货币行情
达世币 _币种排行