xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.55万 | $1.68亿 | -3.38% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $3,804.11万 | -5.78% |
| 414 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $31.56万 | $5,492.92万 | 0.40% |
| 94 |
AMDBAMDB
|
$537.62 | $539.24 | $494.19 | $313.45万 | — | 6.39% |
| 480 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.96万 | — | -12.29% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.76 | $915.86 | $827.77 | $5,498.56万 | $1.10亿 | 2.38% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1482 | $0.1401 | $747.20万 | $3.70亿 | 1.72% |
| 486 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -3.40% |
| 147 |
SYNSynapse
|
$0.13109 | $0.14347 | $0.12727 | $135.64万 | $2,877.13万 | -2.93% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $190.09万 | $4.44亿 | -3.42% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
相关站点
共 40 个
Wrapped _比特币行情
BEB _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _币种排行
Ethena USDe _比特币行情
Near Protocol _币种排行
Gram _以太坊ETH价格
Arbitrum _比特币
Shiba Inu _以太坊ETH价格
Injective _比特币行情
Sui _数字货币市值
Official _币种排行
恒星币 _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _BTC行情
ONEchain _比特币行情
Plasma _比特币
Ethena _比特币
Holo _数字货币市值
CyberConnect _比特币行情
BEAMX _币种排行
SOXSB _比特币行情
Holo _BTC行情
SOXSB _以太坊ETH价格
波场 _比特币行情
Pepe _数字货币市值
大零币 _以太坊ETH价格
LayerZero _币种排行
Caldera _BTC行情
Holo _比特币
Near Protocol _比特币
Prometeus _比特币
恒星币 _比特币行情
StraitsX USD _比特币行情
Plasma _数字货币市值
波场 _比特币行情
Pyth Network _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币行情