Wrapped Bitcoin
WBTC · 美元计价
$73750
-1.22%
≈ ￥486750
(-$912.59)
更新于 2026-11-11 11:25:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74662.59
24H 成交量$144.28万
流通市值$84.62亿
24H 涨跌额(-$912.59)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.90% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 487 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.44万 | $2,791.85万 | -0.60% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.53% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.71万 | $5,492.92万 | 1.33% |
| 95 |
AMDBAMDB
|
$532.66 | $539.24 | $494.19 | $309.60万 | — | 5.26% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.43 | $915.86 | $827.77 | $5,380.98万 | $1.10亿 | 1.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.15% |
| 138 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $152.96万 | $2,877.13万 | -2.60% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.56万 | $2,896.69万 | 0.52% |
相关站点
共 40 个
USD.AI _加密货币行情
TONToken _以太坊ETH价格
Polygon _比特币
Filecoin _以太坊ETH价格
狗币 _比特币
Bubblemaps _币种排行
Ripple USD _BTC行情
BEAMX _数字货币市值
Solana _币种排行
TONToken _加密货币行情
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Pepe _数字货币市值
Filecoin _币种排行
Pyth Network _加密货币行情
Quant _加密货币行情
比特现金 _以太坊ETH价格
大零币 _币种排行
Avalanche _币种排行
Aerodrome _BTC行情
Sophon _比特币
Uniswap _BTC行情
Pump.fun _加密货币行情
USD.AI _比特币行情
First Digital _以太坊ETH价格
BEAMX _比特币
Solana _BTC行情
Filecoin _数字货币市值
ONEchain _数字货币市值
BEB _比特币行情
Injective _币种排行
NFPrompt _加密货币行情
Pyth Network _加密货币行情
瑞波币 _比特币行情
Binance _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币
MegaETH _以太坊ETH价格
Midnight _加密货币行情
Hedera _币种排行