NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -2.74% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -0.70% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.71万 | $5,492.92万 | 1.33% |
| 95 |
AMDBAMDB
|
$533.18 | $539.24 | $494.19 | $308.58万 | — | 5.64% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.48 | $915.86 | $827.77 | $5,384.90万 | $1.10亿 | 1.51% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1479 | $0.1401 | $732.07万 | $3.70亿 | 3.00% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.15% |
| 138 |
SYNSynapse
|
$0.13137 | $0.14347 | $0.12727 | $152.61万 | $2,877.13万 | -2.75% |
| 119 |
RAYRaydium
|
$1.6538 | $1.71 | $1.61 | $185.90万 | $4.44亿 | -1.96% |
| 440 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.45万 | $2,896.69万 | 0.52% |
相关站点
共 40 个
Bubblemaps _比特币行情
Render _以太坊ETH价格
Bubblemaps _比特币
KORUB _加密货币行情
Polkadot _比特币
Aerodrome _BTC行情
Gram _BTC行情
Sophon _币种排行
NFPrompt _币种排行
SNXXB _以太坊ETH价格
Official _币种排行
Artificial _币种排行
Avalanche _币种排行
Chainlink _数字货币市值
ONEchain _比特币
Pump.fun _BTC行情
Solana _加密货币行情
Pudgy Penguins _BTC行情
Holo _加密货币行情
Polkadot _BTC行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _BTC行情
狗币 _BTC行情
Chainlink _加密货币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
Solana _BTC行情
Pump.fun _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
莱特币 _比特币
Aave _以太坊ETH价格
BENQI _BTC行情
NBISB _比特币行情
恒星币 _比特币
Quant _比特币行情
Arbitrum _比特币
BitTensor _数字货币市值
AMDB _以太坊ETH价格