XRP (瑞波币)
XRP · 美元计价
$1.0642
-2.77%
≈ ￥7.0237
(-$0.03)
更新于 2026-11-11 11:15:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0945
24H 成交量$1.66亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -2.63% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 489 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 221 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $79.42万 | $2,791.85万 | -0.98% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.06% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 1.22% |
| 95 |
AMDBAMDB
|
$533.26 | $539.24 | $494.19 | $309.73万 | — | 5.35% |
| 481 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.06万 | — | -13.36% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.78 | $915.86 | $827.77 | $5,359.96万 | $1.10亿 | 1.45% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $728.30万 | $3.70亿 | 2.79% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.70万 | $1,707.65万 | -2.43% |
| 137 |
SYNSynapse
|
$0.13123 | $0.14347 | $0.12727 | $154.27万 | $2,877.13万 | -2.76% |
| 119 |
RAYRaydium
|
$1.653 | $1.71 | $1.61 | $195.45万 | $4.44亿 | -2.87% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.69% |
相关站点
共 40 个
Ethena USDe _币种排行
Pump.fun _比特币行情
Uniswap _比特币
Wrapped _币种排行
Tether Gold _币种排行
Wrapped _数字货币市值
SOXSB _数字货币市值
USD.AI _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Caldera _比特币行情
Particle _比特币
Near Protocol _BTC行情
Injective _数字货币市值
BFUSD _比特币行情
莱特币 _BTC行情
TONToken _以太坊ETH价格
EUR _比特币
Hyperliquid _数字货币市值
BENQI _加密货币行情
NBISB _比特币
Midnight _BTC行情
Internet _币种排行
Particle _币种排行
Artificial _比特币
EUR _比特币
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _比特币
NBISB _加密货币行情
Sophon _数字货币市值
United Stables _比特币
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _比特币
QQQB _加密货币行情